S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,97 17:47 |
58,05 57,66 |
+0,53 % 0,31 |
58,63 57,49 |
3,86 Mio. | |
Chubb Ltd CH0044328745 |
290,47 17:47 |
291,00 291,32 |
-0,29 % -0,85 |
291,78 289,15 |
299,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,25 17:48 |
104,10 105,22 |
-0,92 % -0,97 |
105,09 103,95 |
288,42 Tsd. | |
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
232,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0100 17:48 |
136,3800 137,1800 |
-0,12 % -0,17 |
137,6100 135,9400 |
86,90 Tsd. | |
Cintas Corporation US1729081059 |
204,4000 17:47 |
205,5300 204,9500 |
-0,27 % -0,55 |
206,8600 203,7900 |
298,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2600 17:47 |
51,0200 51,0300 |
+0,45 % 0,23 |
51,4150 50,8200 |
3,78 Mio. | |
Citigroup Inc US1729674242 |
59,30 17:47 |
58,86 58,39 |
+1,55 % 0,91 |
59,41 58,76 |
3,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 17:48 |
40,72 40,60 |
+1,63 % 0,66 |
41,41 40,69 |
748,78 Tsd. | |
Clorox Co US1890541097 |
165,41 17:48 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
148,68 Tsd. | |
CME Group Inc US12572Q1058 |
217,5900 17:48 |
218,1900 218,5300 |
-0,43 % -0,94 |
219,2900 216,8000 |
599,44 Tsd. | |
CMS Energy Corporation US1258961002 |
70,47 17:48 |
70,27 70,48 |
-0,01 % -0,01 |
70,74 70,26 |
641,17 Tsd. | |
Coca Cola Company US1912161007 |
72,06 17:48 |
71,90 72,10 |
-0,06 % -0,04 |
72,35 71,82 |
2,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5900 17:48 |
78,1200 77,8700 |
-1,64 % -1,28 |
78,2700 76,4300 |
715,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 17:48 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,06 Mio. |