S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,90 16:18 |
51,79 51,65 |
+0,48 % 0,25 |
52,26 51,58 |
4,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,28 16:19 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,20 |
136,95 Tsd. | |
Cigna Group US1255231003 |
333,25 16:18 |
337,48 334,90 |
-0,49 % -1,65 |
337,99 332,93 |
68,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4150 16:15 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,3800 |
31,95 Tsd. | |
Cintas Corporation US1729081059 |
766,8050 16:18 |
766,1900 763,1600 |
+0,48 % 3,65 |
770,9900 764,1350 |
32,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3300 16:18 |
48,7500 45,4400 |
+8,56 % 3,89 |
50,2800 48,6400 |
14,74 Mio. | |
Citigroup Inc US1729674242 |
60,24 16:18 |
60,34 59,28 |
+1,61 % 0,96 |
60,68 60,10 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 16:18 |
40,83 40,11 |
+2,01 % 0,81 |
41,21 40,72 |
674,27 Tsd. | |
Clorox Co US1890541097 |
143,66 16:17 |
145,00 144,52 |
-0,60 % -0,87 |
145,59 143,51 |
62,38 Tsd. | |
CME Group Inc US12572Q1058 |
205,5800 16:18 |
207,7800 207,8500 |
-1,09 % -2,27 |
208,2600 205,2700 |
213,16 Tsd. | |
CMS Energy Corporation US1258961002 |
65,70 16:18 |
65,85 66,32 |
-0,93 % -0,62 |
66,36 65,57 |
141,81 Tsd. | |
Coca Cola Company US1912161007 |
68,69 16:18 |
68,62 68,58 |
+0,15 % 0,11 |
68,92 68,60 |
2,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1300 16:18 |
75,0000 74,3800 |
+1,01 % 0,75 |
75,3700 74,6850 |
158,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,27 16:18 |
102,48 102,18 |
-0,89 % -0,91 |
102,96 101,20 |
469,29 Tsd. | |
Comcast Corporation US20030N1019 |
39,1100 16:19 |
39,2800 39,0100 |
+0,26 % 0,10 |
39,3912 38,9250 |
1,81 Mio. |