S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,16 18:23 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
12,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,94 18:23 |
100,64 100,48 |
-0,54 % -0,54 |
101,02 99,01 |
257,11 Tsd. | |
Cigna Group US1255231003 |
335,10 18:22 |
337,48 334,90 |
+0,06 % 0,20 |
337,99 332,90 |
192,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 18:22 |
130,7700 130,0700 |
+0,22 % 0,29 |
131,2100 130,0701 |
70,06 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
78,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6500 18:23 |
48,7500 45,4400 |
+7,06 % 3,21 |
50,2800 48,4800 |
24,37 Mio. | |
Citigroup Inc US1729674242 |
60,96 18:22 |
60,34 59,28 |
+2,83 % 1,68 |
60,97 60,10 |
4,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:23 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,41 Mio. | |
Clorox Co US1890541097 |
144,55 18:23 |
145,00 144,52 |
+0,02 % 0,03 |
145,59 143,25 |
224,48 Tsd. | |
CME Group Inc US12572Q1058 |
205,1350 18:23 |
207,7800 207,8500 |
-1,31 % -2,72 |
208,2600 204,9100 |
517,17 Tsd. | |
CMS Energy Corporation US1258961002 |
65,87 18:23 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,57 |
531,51 Tsd. | |
Coca Cola Company US1912161007 |
68,77 18:22 |
68,62 68,58 |
+0,27 % 0,19 |
68,92 68,50 |
4,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2800 18:23 |
75,0000 74,3800 |
+1,21 % 0,90 |
75,3700 74,6850 |
549,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 18:23 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,1700 18:23 |
39,2800 39,0100 |
+0,41 % 0,16 |
39,3912 38,9250 |
4,41 Mio. |