S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,31 16:03 |
58,05 57,66 |
+1,13 % 0,65 |
58,49 57,49 |
1,33 Mio. | |
Chubb Ltd CH0044328745 |
289,29 16:04 |
291,00 291,32 |
-0,70 % -2,04 |
291,78 289,15 |
97,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,81 16:03 |
104,10 105,22 |
-0,39 % -0,42 |
105,09 103,95 |
130,89 Tsd. | |
Cigna Group US1255231003 |
361,73 16:03 |
364,66 366,85 |
-1,40 % -5,12 |
366,91 361,50 |
76,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1600 16:03 |
136,3800 137,1800 |
-0,74 % -1,02 |
136,7650 135,9400 |
18,49 Tsd. | |
Cintas Corporation US1729081059 |
204,3100 16:03 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7936 |
141,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9000 16:03 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,2368 50,8200 |
988,26 Tsd. | |
Citigroup Inc US1729674242 |
58,86 16:04 |
58,86 58,39 |
+0,80 % 0,47 |
59,05 58,76 |
975,65 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,83 16:03 |
40,72 40,60 |
+0,57 % 0,23 |
40,96 40,69 |
199,40 Tsd. | |
Clorox Co US1890541097 |
165,35 16:02 |
164,74 165,95 |
-0,36 % -0,60 |
165,69 164,72 |
48,11 Tsd. | |
CME Group Inc US12572Q1058 |
217,0150 16:03 |
218,1900 218,5300 |
-0,69 % -1,52 |
219,2900 216,9500 |
226,72 Tsd. | |
CMS Energy Corporation US1258961002 |
70,46 16:03 |
70,27 70,48 |
-0,04 % -0,03 |
70,53 70,26 |
144,83 Tsd. | |
Coca Cola Company US1912161007 |
71,90 16:03 |
71,90 72,10 |
-0,28 % -0,20 |
72,22 71,82 |
868,29 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8500 16:03 |
78,1200 77,8700 |
-0,03 % -0,02 |
78,2700 77,7700 |
80,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 16:03 |
104,88 105,43 |
-0,45 % -0,47 |
105,21 104,74 |
300,26 Tsd. |