S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,52 16:50 |
51,79 51,65 |
+1,68 % 0,87 |
52,65 51,58 |
7,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,20 16:49 |
100,64 100,48 |
-1,28 % -1,28 |
101,02 99,01 |
187,39 Tsd. | |
Cigna Group US1255231003 |
333,63 16:50 |
337,48 334,90 |
-0,38 % -1,27 |
337,99 332,90 |
101,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 16:49 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
45,23 Tsd. | |
Cintas Corporation US1729081059 |
768,2600 16:48 |
766,1900 763,1600 |
+0,67 % 5,10 |
770,9900 764,1350 |
40,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0199 16:50 |
48,7500 45,4400 |
+7,88 % 3,58 |
50,2800 48,6400 |
17,35 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:50 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,94 16:50 |
40,83 40,11 |
+2,06 % 0,83 |
41,21 40,72 |
945,06 Tsd. | |
Clorox Co US1890541097 |
143,39 16:49 |
145,00 144,52 |
-0,78 % -1,13 |
145,59 143,30 |
132,35 Tsd. | |
CME Group Inc US12572Q1058 |
205,2900 16:50 |
207,7800 207,8500 |
-1,23 % -2,56 |
208,2600 205,2461 |
313,50 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 16:50 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
211,63 Tsd. | |
Coca Cola Company US1912161007 |
68,59 16:50 |
68,62 68,58 |
+0,01 % 0,01 |
68,92 68,50 |
2,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 16:50 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
261,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,35 16:50 |
102,48 102,18 |
-0,81 % -0,83 |
102,96 101,16 |
696,18 Tsd. | |
Comcast Corporation US20030N1019 |
39,2050 16:49 |
39,2800 39,0100 |
+0,50 % 0,20 |
39,3912 38,9250 |
2,61 Mio. |