S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,69 15:53 |
56,76 56,61 |
+0,14 % 0,08 |
56,97 56,28 |
1,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,79 15:51 |
101,61 101,18 |
+1,59 % 1,61 |
102,84 101,58 |
40,56 Tsd. | |
Cigna Group US1255231003 |
338,19 15:53 |
333,83 331,42 |
+2,04 % 6,77 |
338,76 333,83 |
79,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8100 15:52 |
123,7100 123,2600 |
+1,26 % 1,55 |
124,8100 123,5734 |
25,30 Tsd. | |
Cintas Corporation US1729081059 |
724,1800 15:51 |
715,5100 714,8500 |
+1,31 % 9,33 |
724,1800 715,5100 |
17,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7150 15:52 |
47,4500 47,4000 |
+0,66 % 0,32 |
47,7200 47,3800 |
1,38 Mio. | |
Citigroup Inc US1729674242 |
65,02 15:53 |
65,00 65,14 |
-0,19 % -0,12 |
65,50 64,81 |
1,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,12 15:53 |
38,80 38,66 |
+1,18 % 0,46 |
39,19 38,71 |
318,32 Tsd. | |
Clorox Co US1890541097 |
135,30 15:53 |
134,13 134,15 |
+0,86 % 1,15 |
135,72 134,11 |
25,73 Tsd. | |
CME Group Inc US12572Q1058 |
198,7750 15:53 |
198,2600 197,0100 |
+0,90 % 1,77 |
199,5500 197,8600 |
155,84 Tsd. | |
CMS Energy Corporation US1258961002 |
60,56 15:53 |
60,66 60,31 |
+0,41 % 0,25 |
60,72 60,28 |
153,53 Tsd. | |
Coca Cola Company US1912161007 |
63,70 15:53 |
63,43 63,41 |
+0,46 % 0,29 |
63,76 63,39 |
550,98 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2700 15:53 |
72,9200 72,4300 |
+1,16 % 0,84 |
73,3700 72,7300 |
429,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,43 15:53 |
97,39 97,25 |
+0,19 % 0,18 |
97,56 97,06 |
198,72 Tsd. | |
Comcast Corporation US20030N1019 |
38,9700 15:53 |
38,9400 38,9400 |
+0,08 % 0,03 |
39,1100 38,8600 |
835,57 Tsd. |