S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,49 18:47 |
56,76 56,61 |
+1,56 % 0,88 |
57,73 56,23 |
6,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 18:48 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
290,85 Tsd. | |
Cigna Group US1255231003 |
341,26 18:48 |
333,83 331,42 |
+2,97 % 9,84 |
342,46 333,83 |
399,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 18:47 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
204,24 Tsd. | |
Cintas Corporation US1729081059 |
722,2150 18:48 |
715,5100 714,8500 |
+1,03 % 7,37 |
727,0400 715,5100 |
115,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6650 18:48 |
47,4500 47,4000 |
+0,56 % 0,27 |
47,9650 47,3800 |
7,04 Mio. | |
Citigroup Inc US1729674242 |
66,82 18:48 |
65,00 65,14 |
+2,58 % 1,68 |
67,27 64,70 |
9,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 18:48 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,96 Mio. | |
Clorox Co US1890541097 |
135,73 18:48 |
134,13 134,15 |
+1,18 % 1,58 |
136,34 134,11 |
256,71 Tsd. | |
CME Group Inc US12572Q1058 |
197,9700 18:49 |
198,2600 197,0100 |
+0,49 % 0,96 |
199,5500 197,6601 |
603,26 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:48 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
545,57 Tsd. | |
Coca Cola Company US1912161007 |
64,12 18:48 |
63,43 63,41 |
+1,12 % 0,71 |
64,13 63,39 |
2,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 18:48 |
72,9200 72,4300 |
+1,62 % 1,17 |
73,6050 72,7300 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
97,35 18:48 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,06 |
926,54 Tsd. | |
Comcast Corporation US20030N1019 |
39,4950 18:48 |
38,9400 38,9400 |
+1,43 % 0,56 |
39,5000 38,8600 |
6,12 Mio. |