S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 21:05 |
56,76 56,61 |
+1,65 % 0,94 |
57,82 56,23 |
9,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:04 |
101,61 101,18 |
+1,20 % 1,22 |
103,46 101,58 |
462,35 Tsd. | |
Cigna Group US1255231003 |
340,64 21:05 |
333,83 331,42 |
+2,78 % 9,22 |
342,46 333,83 |
573,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0200 21:04 |
123,7100 123,2600 |
+1,43 % 1,76 |
125,9600 123,5734 |
276,01 Tsd. | |
Cintas Corporation US1729081059 |
722,7900 21:03 |
715,5100 714,8500 |
+1,11 % 7,94 |
727,0400 715,5100 |
195,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3800 21:04 |
47,4500 47,4000 |
-0,04 % -0,02 |
47,9650 47,2150 |
10,43 Mio. | |
Citigroup Inc US1729674242 |
67,32 21:05 |
65,00 65,14 |
+3,34 % 2,18 |
67,43 64,70 |
13,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:05 |
38,80 38,66 |
+2,22 % 0,86 |
39,68 38,71 |
4,21 Mio. | |
Clorox Co US1890541097 |
136,04 21:04 |
134,13 134,15 |
+1,41 % 1,89 |
136,35 134,11 |
457,10 Tsd. | |
CME Group Inc US12572Q1058 |
197,8900 21:05 |
198,2600 197,0100 |
+0,45 % 0,88 |
199,5500 197,6601 |
976,19 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:05 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
969,52 Tsd. | |
Coca Cola Company US1912161007 |
64,21 21:05 |
63,43 63,41 |
+1,26 % 0,80 |
64,21 63,39 |
4,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 21:05 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7400 72,7300 |
1,51 Mio. | |
Colgate Palmolive Co US1941621039 |
97,25 21:04 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,38 Mio. | |
Comcast Corporation US20030N1019 |
39,5650 21:04 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,04 Mio. |