S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:36 |
56,76 56,61 |
+1,57 % 0,89 |
57,82 56,23 |
8,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,37 20:36 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
419,00 Tsd. | |
Cigna Group US1255231003 |
341,18 20:37 |
333,83 331,42 |
+2,94 % 9,76 |
342,46 333,83 |
541,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 20:37 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
259,31 Tsd. | |
Cintas Corporation US1729081059 |
722,3750 20:36 |
715,5100 714,8500 |
+1,05 % 7,53 |
727,0400 715,5100 |
175,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3165 20:36 |
47,4500 47,4000 |
-0,18 % -0,08 |
47,9650 47,2150 |
9,85 Mio. | |
Citigroup Inc US1729674242 |
67,29 20:36 |
65,00 65,14 |
+3,29 % 2,15 |
67,38 64,70 |
12,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:37 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,89 Mio. | |
Clorox Co US1890541097 |
136,22 20:36 |
134,13 134,15 |
+1,54 % 2,07 |
136,35 134,11 |
406,90 Tsd. | |
CME Group Inc US12572Q1058 |
198,1050 20:37 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,6601 |
937,23 Tsd. | |
CMS Energy Corporation US1258961002 |
60,91 20:36 |
60,66 60,31 |
+0,99 % 0,60 |
61,06 60,28 |
839,94 Tsd. | |
Coca Cola Company US1912161007 |
64,07 20:36 |
63,43 63,41 |
+1,04 % 0,66 |
64,17 63,39 |
3,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 20:36 |
72,9200 72,4300 |
+1,78 % 1,29 |
73,7400 72,7300 |
1,43 Mio. | |
Colgate Palmolive Co US1941621039 |
97,14 20:36 |
97,39 97,25 |
-0,11 % -0,11 |
97,95 97,03 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 20:36 |
38,9400 38,9400 |
+1,43 % 0,56 |
39,5000 38,8600 |
8,02 Mio. |