S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:49 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,01 Mio. | |
Chubb Ltd CH0044328745 |
290,51 15:50 |
291,00 291,32 |
-0,28 % -0,81 |
291,78 290,00 |
60,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,00 15:49 |
104,10 105,22 |
-0,21 % -0,22 |
105,09 103,95 |
103,27 Tsd. | |
Cigna Group US1255231003 |
364,18 15:49 |
364,66 366,85 |
-0,73 % -2,68 |
366,91 363,40 |
36,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 15:49 |
136,3800 137,1800 |
-0,90 % -1,24 |
136,7650 135,9400 |
8,81 Tsd. | |
Cintas Corporation US1729081059 |
204,8200 15:50 |
205,5300 204,9500 |
-0,06 % -0,13 |
206,8600 204,5800 |
78,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9200 15:49 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,9000 |
737,33 Tsd. | |
Citigroup Inc US1729674242 |
58,96 15:50 |
58,86 58,39 |
+0,98 % 0,57 |
59,05 58,76 |
565,35 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,91 15:49 |
40,72 40,60 |
+0,76 % 0,31 |
40,96 40,69 |
137,17 Tsd. | |
Clorox Co US1890541097 |
165,38 15:49 |
164,74 165,95 |
-0,35 % -0,58 |
165,69 164,72 |
38,40 Tsd. | |
CME Group Inc US12572Q1058 |
217,5366 15:49 |
218,1900 218,5300 |
-0,45 % -0,99 |
219,2900 217,4500 |
165,33 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 15:49 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
111,62 Tsd. | |
Coca Cola Company US1912161007 |
72,02 15:49 |
71,90 72,10 |
-0,11 % -0,08 |
72,22 71,84 |
657,71 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9000 15:49 |
78,1200 77,8700 |
+0,04 % 0,03 |
78,2700 77,8400 |
67,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,88 15:49 |
104,88 105,43 |
-0,52 % -0,55 |
105,21 104,74 |
219,89 Tsd. |