S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,40 21:15 |
58,05 57,66 |
+1,28 % 0,74 |
58,63 57,49 |
6,91 Mio. | |
Chubb Ltd CH0044328745 |
289,90 21:14 |
291,00 291,32 |
-0,49 % -1,42 |
291,78 289,15 |
636,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,03 21:14 |
104,10 105,22 |
-1,13 % -1,19 |
105,09 103,79 |
643,60 Tsd. | |
Cigna Group US1255231003 |
355,40 21:14 |
364,66 366,85 |
-3,12 % -11,45 |
366,91 355,40 |
469,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 21:14 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
187,82 Tsd. | |
Cintas Corporation US1729081059 |
203,5700 21:14 |
205,5300 204,9500 |
-0,67 % -1,38 |
206,8600 203,3900 |
651,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7339 21:14 |
51,0200 51,0300 |
-0,58 % -0,30 |
51,4150 50,6400 |
7,70 Mio. | |
Citigroup Inc US1729674242 |
59,04 21:14 |
58,86 58,39 |
+1,10 % 0,65 |
59,41 58,76 |
6,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,47 21:14 |
40,72 40,60 |
-0,33 % -0,14 |
41,41 40,46 |
1,69 Mio. | |
Clorox Co US1890541097 |
164,90 21:14 |
164,74 165,95 |
-0,64 % -1,06 |
165,96 164,72 |
350,52 Tsd. | |
CME Group Inc US12572Q1058 |
217,8050 21:14 |
218,1900 218,5300 |
-0,33 % -0,73 |
219,2900 216,8000 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:14 |
70,27 70,48 |
-0,19 % -0,14 |
70,74 70,26 |
1,22 Mio. | |
Coca Cola Company US1912161007 |
71,80 21:14 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,77 |
5,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3750 21:14 |
78,1200 77,8700 |
-1,92 % -1,50 |
78,2700 75,8267 |
1,44 Mio. | |
Colgate Palmolive Co US1941621039 |
104,51 21:14 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,36 |
2,02 Mio. |