S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,22 20:20 |
58,05 57,66 |
+0,96 % 0,56 |
58,63 57,49 |
6,05 Mio. | |
Chubb Ltd CH0044328745 |
290,71 20:20 |
291,00 291,32 |
-0,21 % -0,61 |
291,78 289,15 |
544,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,15 20:20 |
104,10 105,22 |
-1,02 % -1,07 |
105,09 103,79 |
554,29 Tsd. | |
Cigna Group US1255231003 |
357,85 20:21 |
364,66 366,85 |
-2,45 % -9,00 |
366,91 356,50 |
384,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4950 20:19 |
136,3800 137,1800 |
-0,50 % -0,69 |
137,6100 135,9400 |
155,56 Tsd. | |
Cintas Corporation US1729081059 |
204,1250 20:21 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,3900 |
538,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8450 20:21 |
51,0200 51,0300 |
-0,36 % -0,19 |
51,4150 50,6550 |
6,71 Mio. | |
Citigroup Inc US1729674242 |
59,02 20:21 |
58,86 58,39 |
+1,07 % 0,63 |
59,41 58,76 |
6,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,64 20:20 |
40,72 40,60 |
+0,09 % 0,04 |
41,41 40,59 |
1,41 Mio. | |
Clorox Co US1890541097 |
164,91 20:19 |
164,74 165,95 |
-0,63 % -1,04 |
165,96 164,72 |
282,68 Tsd. | |
CME Group Inc US12572Q1058 |
218,1100 20:20 |
218,1900 218,5300 |
-0,19 % -0,42 |
219,2900 216,8000 |
967,71 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 20:20 |
70,27 70,48 |
+0,02 % 0,02 |
70,74 70,26 |
1,12 Mio. | |
Coca Cola Company US1912161007 |
71,98 20:21 |
71,90 72,10 |
-0,17 % -0,12 |
72,35 71,77 |
4,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3150 20:20 |
78,1200 77,8700 |
-2,00 % -1,56 |
78,2700 75,8267 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
104,59 20:20 |
104,88 105,43 |
-0,80 % -0,84 |
105,37 104,45 |
1,75 Mio. |