S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,43 21:21 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
7,01 Mio. | |
Chubb Ltd CH0044328745 |
289,67 21:21 |
291,00 291,32 |
-0,57 % -1,65 |
291,78 289,15 |
652,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 21:22 |
104,10 105,22 |
-1,21 % -1,27 |
105,09 103,79 |
661,40 Tsd. | |
Cigna Group US1255231003 |
354,95 21:22 |
364,66 366,85 |
-3,25 % -11,91 |
366,91 354,85 |
484,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1200 21:22 |
136,3800 137,1800 |
-0,77 % -1,06 |
137,6100 135,9400 |
195,19 Tsd. | |
Cintas Corporation US1729081059 |
203,5850 21:21 |
205,5300 204,9500 |
-0,67 % -1,37 |
206,8600 203,3900 |
663,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 21:21 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,82 Mio. | |
Citigroup Inc US1729674242 |
59,01 21:22 |
58,86 58,39 |
+1,05 % 0,62 |
59,41 58,76 |
6,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,38 21:22 |
40,72 40,60 |
-0,55 % -0,23 |
41,41 40,37 |
1,78 Mio. | |
Clorox Co US1890541097 |
164,73 21:22 |
164,74 165,95 |
-0,74 % -1,22 |
165,96 164,72 |
363,38 Tsd. | |
CME Group Inc US12572Q1058 |
218,3000 21:22 |
218,1900 218,5300 |
-0,11 % -0,23 |
219,2900 216,8000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
70,31 21:22 |
70,27 70,48 |
-0,25 % -0,18 |
70,74 70,26 |
1,24 Mio. | |
Coca Cola Company US1912161007 |
71,83 21:21 |
71,90 72,10 |
-0,38 % -0,28 |
72,35 71,77 |
5,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 21:22 |
78,1200 77,8700 |
-2,01 % -1,57 |
78,2700 75,8267 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
104,39 21:22 |
104,88 105,43 |
-0,99 % -1,05 |
105,37 104,36 |
2,12 Mio. |