S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,64 16:51 |
51,79 51,65 |
+1,92 % 0,99 |
52,66 51,58 |
7,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,20 16:49 |
100,64 100,48 |
-1,28 % -1,28 |
101,02 99,01 |
188,06 Tsd. | |
Cigna Group US1255231003 |
333,29 16:51 |
337,48 334,90 |
-0,48 % -1,62 |
337,99 332,90 |
102,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 16:49 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
45,30 Tsd. | |
Cintas Corporation US1729081059 |
768,2600 16:48 |
766,1900 763,1600 |
+0,67 % 5,10 |
770,9900 764,1350 |
40,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0400 16:52 |
48,7500 45,4400 |
+7,92 % 3,60 |
50,2800 48,6400 |
17,49 Mio. | |
Citigroup Inc US1729674242 |
60,44 16:51 |
60,34 59,28 |
+1,96 % 1,16 |
60,68 60,10 |
2,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 16:51 |
40,83 40,11 |
+2,04 % 0,82 |
41,21 40,72 |
953,23 Tsd. | |
Clorox Co US1890541097 |
143,46 16:51 |
145,00 144,52 |
-0,73 % -1,06 |
145,59 143,25 |
135,24 Tsd. | |
CME Group Inc US12572Q1058 |
205,3400 16:52 |
207,7800 207,8500 |
-1,21 % -2,51 |
208,2600 205,2461 |
317,32 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 16:51 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,57 |
215,05 Tsd. | |
Coca Cola Company US1912161007 |
68,62 16:52 |
68,62 68,58 |
+0,06 % 0,04 |
68,92 68,50 |
2,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 16:51 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
265,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,46 16:51 |
102,48 102,18 |
-0,70 % -0,72 |
102,96 101,16 |
704,13 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 16:51 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
2,64 Mio. |