S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,41 18:06 |
56,76 56,61 |
+1,41 % 0,80 |
57,73 56,23 |
5,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 18:06 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
247,22 Tsd. | |
Cigna Group US1255231003 |
340,31 18:07 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
353,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8450 18:07 |
123,7100 123,2600 |
+1,29 % 1,59 |
125,9600 123,5734 |
174,12 Tsd. | |
Cintas Corporation US1729081059 |
721,2500 18:05 |
715,5100 714,8500 |
+0,90 % 6,40 |
727,0400 715,5100 |
99,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5450 18:07 |
47,4500 47,4000 |
+0,31 % 0,15 |
47,9650 47,3800 |
4,72 Mio. | |
Citigroup Inc US1729674242 |
67,17 18:08 |
65,00 65,14 |
+3,12 % 2,03 |
67,19 64,70 |
8,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 18:07 |
38,80 38,66 |
+1,85 % 0,72 |
39,68 38,71 |
2,57 Mio. | |
Clorox Co US1890541097 |
135,42 18:07 |
134,13 134,15 |
+0,95 % 1,27 |
136,34 134,11 |
203,76 Tsd. | |
CME Group Inc US12572Q1058 |
197,7650 18:06 |
198,2600 197,0100 |
+0,38 % 0,76 |
199,5500 197,6601 |
504,80 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 18:07 |
60,66 60,31 |
+1,04 % 0,63 |
60,97 60,28 |
473,30 Tsd. | |
Coca Cola Company US1912161007 |
63,96 18:07 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
2,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:07 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
987,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 18:07 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
796,93 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 18:07 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,37 Mio. |