S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,60 21:45 |
58,05 57,66 |
+1,62 % 0,94 |
58,63 57,49 |
7,91 Mio. | |
Chubb Ltd CH0044328745 |
289,99 21:46 |
291,00 291,32 |
-0,46 % -1,34 |
291,78 289,15 |
727,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,74 21:45 |
104,10 105,22 |
-1,41 % -1,48 |
105,09 103,73 |
728,67 Tsd. | |
Cigna Group US1255231003 |
355,57 21:45 |
364,66 366,85 |
-3,07 % -11,28 |
366,91 354,64 |
553,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 21:46 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
235,33 Tsd. | |
Cintas Corporation US1729081059 |
203,7100 21:45 |
205,5300 204,9500 |
-0,61 % -1,24 |
206,8600 203,3700 |
739,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6199 21:46 |
51,0200 51,0300 |
-0,80 % -0,41 |
51,4150 50,6000 |
8,49 Mio. | |
Citigroup Inc US1729674242 |
59,11 21:46 |
58,86 58,39 |
+1,23 % 0,72 |
59,41 58,76 |
7,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:46 |
40,72 40,60 |
-0,53 % -0,22 |
41,41 40,35 |
2,00 Mio. | |
Clorox Co US1890541097 |
164,78 21:46 |
164,74 165,95 |
-0,71 % -1,17 |
165,96 164,48 |
429,59 Tsd. | |
CME Group Inc US12572Q1058 |
218,0100 21:46 |
218,1900 218,5300 |
-0,24 % -0,52 |
219,2900 216,8000 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
70,37 21:45 |
70,27 70,48 |
-0,16 % -0,11 |
70,74 70,22 |
1,42 Mio. | |
Coca Cola Company US1912161007 |
71,83 21:45 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
5,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:45 |
78,1200 77,8700 |
-2,03 % -1,58 |
78,2700 75,8267 |
1,62 Mio. | |
Colgate Palmolive Co US1941621039 |
104,37 21:46 |
104,88 105,43 |
-1,01 % -1,06 |
105,37 104,30 |
2,38 Mio. |