S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,46 17:53 |
56,76 56,61 |
+1,50 % 0,85 |
57,73 56,23 |
5,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 17:53 |
101,61 101,18 |
+1,13 % 1,15 |
103,46 101,58 |
234,34 Tsd. | |
Cigna Group US1255231003 |
339,85 17:53 |
333,83 331,42 |
+2,54 % 8,43 |
342,46 333,83 |
318,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7800 17:53 |
123,7100 123,2600 |
+1,23 % 1,52 |
125,9600 123,5734 |
166,21 Tsd. | |
Cintas Corporation US1729081059 |
721,8700 17:52 |
715,5100 714,8500 |
+0,98 % 7,02 |
727,0400 715,5100 |
95,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5850 17:52 |
47,4500 47,4000 |
+0,39 % 0,19 |
47,9650 47,3800 |
4,46 Mio. | |
Citigroup Inc US1729674242 |
66,57 17:52 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
8,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 17:53 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,40 Mio. | |
Clorox Co US1890541097 |
135,43 17:53 |
134,13 134,15 |
+0,95 % 1,28 |
136,34 134,11 |
184,52 Tsd. | |
CME Group Inc US12572Q1058 |
197,8550 17:52 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,7850 |
468,00 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 17:52 |
60,66 60,31 |
+0,80 % 0,49 |
60,97 60,28 |
439,81 Tsd. | |
Coca Cola Company US1912161007 |
63,88 17:53 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4200 17:53 |
72,9200 72,4300 |
+1,37 % 0,99 |
73,5800 72,7300 |
924,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:52 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
739,88 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 17:53 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,04 Mio. |