S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,97 19:03 |
58,05 57,66 |
+0,53 % 0,31 |
58,63 57,49 |
5,15 Mio. | |
Chubb Ltd CH0044328745 |
289,83 19:00 |
291,00 291,32 |
-0,51 % -1,49 |
291,78 289,15 |
419,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,32 19:01 |
104,10 105,22 |
-0,86 % -0,91 |
105,09 103,95 |
441,24 Tsd. | |
Cigna Group US1255231003 |
358,96 19:02 |
364,66 366,85 |
-2,15 % -7,89 |
366,91 357,97 |
305,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9900 19:01 |
136,3800 137,1800 |
-0,87 % -1,19 |
137,6100 135,9400 |
114,57 Tsd. | |
Cintas Corporation US1729081059 |
203,4700 19:01 |
205,5300 204,9500 |
-0,72 % -1,48 |
206,8600 203,4000 |
442,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7900 19:02 |
51,0200 51,0300 |
-0,47 % -0,24 |
51,4150 50,7800 |
5,06 Mio. | |
Citigroup Inc US1729674242 |
59,02 19:02 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
5,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,75 19:02 |
40,72 40,60 |
+0,37 % 0,15 |
41,41 40,67 |
1,10 Mio. | |
Clorox Co US1890541097 |
165,23 19:02 |
164,74 165,95 |
-0,44 % -0,73 |
165,96 164,72 |
206,86 Tsd. | |
CME Group Inc US12572Q1058 |
217,7600 19:02 |
218,1900 218,5300 |
-0,35 % -0,77 |
219,2900 216,8000 |
850,71 Tsd. | |
CMS Energy Corporation US1258961002 |
70,30 19:01 |
70,27 70,48 |
-0,26 % -0,18 |
70,74 70,26 |
868,00 Tsd. | |
Coca Cola Company US1912161007 |
71,91 19:02 |
71,90 72,10 |
-0,26 % -0,19 |
72,35 71,82 |
3,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 19:02 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8267 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
104,60 19:02 |
104,88 105,43 |
-0,79 % -0,83 |
105,37 104,45 |
1,46 Mio. |