S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 16:46 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
2,43 Mio. | |
Chubb Ltd CH0044328745 |
289,57 16:44 |
291,00 291,32 |
-0,60 % -1,75 |
291,78 289,15 |
192,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,35 16:45 |
104,10 105,22 |
-0,83 % -0,87 |
105,09 103,95 |
202,88 Tsd. | |
Cigna Group US1255231003 |
361,06 16:45 |
364,66 366,85 |
-1,58 % -5,80 |
366,91 360,96 |
136,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9650 16:45 |
136,3800 137,1800 |
-0,16 % -0,22 |
137,4200 135,9400 |
51,02 Tsd. | |
Cintas Corporation US1729081059 |
204,2700 16:45 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,7936 |
208,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3050 16:45 |
51,0200 51,0300 |
+0,54 % 0,28 |
51,3500 50,8200 |
2,13 Mio. | |
Citigroup Inc US1729674242 |
59,14 16:45 |
58,86 58,39 |
+1,28 % 0,75 |
59,37 58,76 |
2,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:45 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
428,66 Tsd. | |
Clorox Co US1890541097 |
165,53 16:45 |
164,74 165,95 |
-0,25 % -0,42 |
165,95 164,72 |
90,89 Tsd. | |
CME Group Inc US12572Q1058 |
216,9500 16:46 |
218,1900 218,5300 |
-0,72 % -1,58 |
219,2900 216,9100 |
464,65 Tsd. | |
CMS Energy Corporation US1258961002 |
70,54 16:46 |
70,27 70,48 |
+0,09 % 0,06 |
70,74 70,26 |
322,22 Tsd. | |
Coca Cola Company US1912161007 |
72,09 16:45 |
71,90 72,10 |
-0,01 % -0,01 |
72,30 71,82 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:46 |
78,1200 77,8700 |
-1,19 % -0,93 |
78,2700 76,5800 |
485,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,92 16:46 |
104,88 105,43 |
-0,48 % -0,51 |
105,37 104,74 |
645,56 Tsd. |