S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,32 20:08 |
58,05 57,66 |
+1,14 % 0,66 |
58,63 57,49 |
5,93 Mio. | |
Chubb Ltd CH0044328745 |
290,64 20:08 |
291,00 291,32 |
-0,23 % -0,68 |
291,78 289,15 |
527,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,05 20:08 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,79 |
538,34 Tsd. | |
Cigna Group US1255231003 |
357,09 20:06 |
364,66 366,85 |
-2,66 % -9,76 |
366,91 356,50 |
359,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:03 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
151,02 Tsd. | |
Cintas Corporation US1729081059 |
204,2000 20:07 |
205,5300 204,9500 |
-0,37 % -0,75 |
206,8600 203,3900 |
518,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8600 20:08 |
51,0200 51,0300 |
-0,33 % -0,17 |
51,4150 50,6550 |
6,03 Mio. | |
Citigroup Inc US1729674242 |
59,04 20:07 |
58,86 58,39 |
+1,12 % 0,65 |
59,41 58,76 |
6,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 20:08 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,59 |
1,36 Mio. | |
Clorox Co US1890541097 |
164,93 20:07 |
164,74 165,95 |
-0,62 % -1,03 |
165,96 164,72 |
266,54 Tsd. | |
CME Group Inc US12572Q1058 |
218,0200 20:06 |
218,1900 218,5300 |
-0,23 % -0,51 |
219,2900 216,8000 |
948,69 Tsd. | |
CMS Energy Corporation US1258961002 |
70,42 20:08 |
70,27 70,48 |
-0,09 % -0,07 |
70,74 70,26 |
1,09 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:07 |
71,90 72,10 |
-0,22 % -0,16 |
72,35 71,77 |
4,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2000 20:08 |
78,1200 77,8700 |
-2,14 % -1,67 |
78,2700 75,8267 |
1,23 Mio. | |
Colgate Palmolive Co US1941621039 |
104,55 20:08 |
104,88 105,43 |
-0,84 % -0,89 |
105,37 104,45 |
1,68 Mio. |