S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,18 17:20 |
58,05 57,66 |
+0,90 % 0,52 |
58,63 57,49 |
3,37 Mio. | |
Chubb Ltd CH0044328745 |
290,61 17:20 |
291,00 291,32 |
-0,25 % -0,72 |
291,78 289,15 |
260,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,36 17:20 |
104,10 105,22 |
-0,82 % -0,86 |
105,09 103,95 |
251,91 Tsd. | |
Cigna Group US1255231003 |
359,21 17:20 |
364,66 366,85 |
-2,08 % -7,65 |
366,91 358,78 |
198,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3900 17:20 |
136,3800 137,1800 |
+0,15 % 0,21 |
137,4600 135,9400 |
72,31 Tsd. | |
Cintas Corporation US1729081059 |
204,3300 17:20 |
205,5300 204,9500 |
-0,30 % -0,62 |
206,8600 203,7900 |
262,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3650 17:20 |
51,0200 51,0300 |
+0,66 % 0,34 |
51,4150 50,8200 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
59,24 17:20 |
58,86 58,39 |
+1,45 % 0,85 |
59,37 58,76 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 17:20 |
40,72 40,60 |
+1,77 % 0,72 |
41,33 40,69 |
638,17 Tsd. | |
Clorox Co US1890541097 |
165,74 17:20 |
164,74 165,95 |
-0,13 % -0,22 |
165,95 164,72 |
128,83 Tsd. | |
CME Group Inc US12572Q1058 |
217,5150 17:20 |
218,1900 218,5300 |
-0,46 % -1,02 |
219,2900 216,8000 |
559,93 Tsd. | |
CMS Energy Corporation US1258961002 |
70,54 17:20 |
70,27 70,48 |
+0,08 % 0,06 |
70,74 70,26 |
459,17 Tsd. | |
Coca Cola Company US1912161007 |
72,29 17:20 |
71,90 72,10 |
+0,26 % 0,19 |
72,35 71,82 |
2,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 17:20 |
78,1200 77,8700 |
-1,59 % -1,24 |
78,2700 76,4300 |
631,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 17:20 |
104,88 105,43 |
-0,45 % -0,47 |
105,37 104,74 |
894,08 Tsd. |