S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:55 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
1,16 Mio. | |
Chubb Ltd CH0044328745 |
289,85 15:54 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,79 |
74,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,96 15:55 |
104,10 105,22 |
-0,25 % -0,26 |
105,09 103,95 |
118,91 Tsd. | |
Cigna Group US1255231003 |
362,61 15:55 |
364,66 366,85 |
-1,16 % -4,24 |
366,91 361,58 |
55,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2100 15:55 |
136,3800 137,1800 |
-0,71 % -0,97 |
136,7650 135,9400 |
13,16 Tsd. | |
Cintas Corporation US1729081059 |
203,9500 15:54 |
205,5300 204,9500 |
-0,49 % -1,00 |
206,8600 203,8600 |
115,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8650 15:55 |
51,0200 51,0300 |
-0,32 % -0,17 |
51,2368 50,8300 |
863,34 Tsd. | |
Citigroup Inc US1729674242 |
58,95 15:54 |
58,86 58,39 |
+0,95 % 0,56 |
59,05 58,76 |
730,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
159,72 Tsd. | |
Clorox Co US1890541097 |
165,25 15:55 |
164,74 165,95 |
-0,42 % -0,70 |
165,69 164,72 |
42,38 Tsd. | |
CME Group Inc US12572Q1058 |
217,0450 15:54 |
218,1900 218,5300 |
-0,68 % -1,49 |
219,2900 217,0150 |
183,78 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 15:55 |
70,27 70,48 |
-0,14 % -0,10 |
70,53 70,26 |
127,74 Tsd. | |
Coca Cola Company US1912161007 |
71,88 15:55 |
71,90 72,10 |
-0,31 % -0,22 |
72,22 71,84 |
740,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7800 15:55 |
78,1200 77,8700 |
-0,12 % -0,09 |
78,2700 77,7700 |
73,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,97 15:55 |
104,88 105,43 |
-0,44 % -0,46 |
105,21 104,74 |
254,73 Tsd. |