S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:48 |
56,76 56,61 |
+2,15 % 1,22 |
57,92 56,23 |
11,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:48 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
571,99 Tsd. | |
Cigna Group US1255231003 |
340,46 21:49 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
663,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 21:48 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
326,34 Tsd. | |
Cintas Corporation US1729081059 |
722,1900 21:48 |
715,5100 714,8500 |
+1,03 % 7,34 |
727,0400 715,5100 |
252,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:50 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,87 Mio. | |
Citigroup Inc US1729674242 |
67,31 21:49 |
65,00 65,14 |
+3,33 % 2,17 |
67,52 64,70 |
16,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 21:49 |
38,80 38,66 |
+2,24 % 0,87 |
39,68 38,71 |
5,50 Mio. | |
Clorox Co US1890541097 |
135,90 21:48 |
134,13 134,15 |
+1,30 % 1,75 |
136,35 134,11 |
558,98 Tsd. | |
CME Group Inc US12572Q1058 |
197,1200 21:49 |
198,2600 197,0100 |
+0,06 % 0,11 |
199,5500 197,0800 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
61,21 21:49 |
60,66 60,31 |
+1,48 % 0,90 |
61,22 60,28 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
64,24 21:49 |
63,43 63,41 |
+1,30 % 0,83 |
64,31 63,39 |
5,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:49 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,8700 72,7300 |
1,76 Mio. | |
Colgate Palmolive Co US1941621039 |
97,18 21:49 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,68 Mio. | |
Comcast Corporation US20030N1019 |
39,6300 21:48 |
38,9400 38,9400 |
+1,77 % 0,69 |
39,6500 38,8600 |
10,93 Mio. |