S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:37 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,63 Mio. | |
Chubb Ltd CH0044328745 |
289,74 21:36 |
291,00 291,32 |
-0,54 % -1,58 |
291,78 289,15 |
692,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,76 21:37 |
104,10 105,22 |
-1,39 % -1,46 |
105,09 103,76 |
701,22 Tsd. | |
Cigna Group US1255231003 |
354,92 21:36 |
364,66 366,85 |
-3,25 % -11,93 |
366,91 354,64 |
529,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 21:37 |
136,3800 137,1800 |
-0,87 % -1,20 |
137,6100 135,9300 |
214,90 Tsd. | |
Cintas Corporation US1729081059 |
203,4950 21:36 |
205,5300 204,9500 |
-0,71 % -1,46 |
206,8600 203,3700 |
708,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:36 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
8,15 Mio. | |
Citigroup Inc US1729674242 |
59,12 21:37 |
58,86 58,39 |
+1,24 % 0,73 |
59,41 58,76 |
7,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,41 21:37 |
40,72 40,60 |
-0,48 % -0,20 |
41,41 40,35 |
1,91 Mio. | |
Clorox Co US1890541097 |
164,67 21:36 |
164,74 165,95 |
-0,77 % -1,28 |
165,96 164,63 |
390,58 Tsd. | |
CME Group Inc US12572Q1058 |
218,4750 21:37 |
218,1900 218,5300 |
-0,03 % -0,06 |
219,2900 216,8000 |
1,21 Mio. | |
CMS Energy Corporation US1258961002 |
70,27 21:37 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,36 Mio. | |
Coca Cola Company US1912161007 |
71,80 21:36 |
71,90 72,10 |
-0,42 % -0,31 |
72,35 71,77 |
5,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2950 21:37 |
78,1200 77,8700 |
-2,02 % -1,58 |
78,2700 75,8267 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
104,34 21:37 |
104,88 105,43 |
-1,03 % -1,09 |
105,37 104,34 |
2,24 Mio. |