S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,24 16:32 |
51,79 51,65 |
+1,14 % 0,59 |
52,38 51,58 |
5,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,17 16:32 |
100,64 100,48 |
-1,30 % -1,31 |
101,02 99,01 |
163,35 Tsd. | |
Cigna Group US1255231003 |
333,42 16:31 |
337,48 334,90 |
-0,44 % -1,48 |
337,99 332,90 |
85,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3400 16:31 |
130,7700 130,0700 |
+0,21 % 0,27 |
131,2100 130,0701 |
35,63 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2550 16:32 |
48,7500 45,4400 |
+8,40 % 3,82 |
50,2800 48,6400 |
15,89 Mio. | |
Citigroup Inc US1729674242 |
60,39 16:31 |
60,34 59,28 |
+1,86 % 1,11 |
60,68 60,10 |
1,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 16:31 |
40,83 40,11 |
+1,87 % 0,75 |
41,21 40,72 |
821,11 Tsd. | |
Clorox Co US1890541097 |
143,71 16:31 |
145,00 144,52 |
-0,56 % -0,81 |
145,59 143,51 |
111,40 Tsd. | |
CME Group Inc US12572Q1058 |
205,6650 16:32 |
207,7800 207,8500 |
-1,05 % -2,19 |
208,2600 205,2461 |
254,47 Tsd. | |
CMS Energy Corporation US1258961002 |
65,76 16:32 |
65,85 66,32 |
-0,84 % -0,56 |
66,36 65,57 |
176,45 Tsd. | |
Coca Cola Company US1912161007 |
68,66 16:32 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,60 |
2,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 16:31 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
188,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,53 16:31 |
102,48 102,18 |
-0,64 % -0,65 |
102,96 101,16 |
594,47 Tsd. | |
Comcast Corporation US20030N1019 |
39,1450 16:33 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
2,05 Mio. |