S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,78 21:50 |
56,76 56,61 |
+2,06 % 1,17 |
57,92 56,23 |
11,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 21:50 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
587,08 Tsd. | |
Cigna Group US1255231003 |
340,65 21:50 |
333,83 331,42 |
+2,78 % 9,23 |
342,46 333,83 |
674,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8500 21:50 |
123,7100 123,2600 |
+1,29 % 1,59 |
125,9600 123,5734 |
332,43 Tsd. | |
Cintas Corporation US1729081059 |
722,8000 21:50 |
715,5100 714,8500 |
+1,11 % 7,95 |
727,0400 715,5100 |
257,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3900 21:51 |
47,4500 47,4000 |
-0,02 % -0,01 |
47,9650 47,2150 |
11,96 Mio. | |
Citigroup Inc US1729674242 |
67,33 21:50 |
65,00 65,14 |
+3,35 % 2,19 |
67,52 64,70 |
16,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 21:50 |
38,80 38,66 |
+2,39 % 0,93 |
39,68 38,71 |
5,59 Mio. | |
Clorox Co US1890541097 |
135,88 21:50 |
134,13 134,15 |
+1,29 % 1,73 |
136,35 134,11 |
565,20 Tsd. | |
CME Group Inc US12572Q1058 |
197,2900 21:50 |
198,2600 197,0100 |
+0,14 % 0,28 |
199,5500 197,0800 |
1,17 Mio. | |
CMS Energy Corporation US1258961002 |
61,22 21:50 |
60,66 60,31 |
+1,50 % 0,91 |
61,22 60,28 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
64,26 21:50 |
63,43 63,41 |
+1,33 % 0,85 |
64,31 63,39 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 21:50 |
72,9200 72,4300 |
+1,89 % 1,37 |
73,8700 72,7300 |
1,78 Mio. | |
Colgate Palmolive Co US1941621039 |
97,14 21:51 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
39,6150 21:50 |
38,9400 38,9400 |
+1,73 % 0,68 |
39,6500 38,8600 |
11,07 Mio. |