S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,07 17:05 |
51,79 51,65 |
+2,75 % 1,42 |
53,09 51,58 |
8,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,48 17:05 |
100,64 100,48 |
-1,00 % -1,00 |
101,02 99,01 |
200,05 Tsd. | |
Cigna Group US1255231003 |
334,11 17:04 |
337,48 334,90 |
-0,24 % -0,79 |
337,99 332,90 |
114,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 17:02 |
130,7700 130,0700 |
+0,18 % 0,23 |
131,2100 130,0701 |
50,25 Tsd. | |
Cintas Corporation US1729081059 |
769,1500 17:05 |
766,1900 763,1600 |
+0,78 % 5,99 |
770,9900 764,1350 |
50,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 17:05 |
48,7500 45,4400 |
+7,54 % 3,43 |
50,2800 48,6400 |
18,49 Mio. | |
Citigroup Inc US1729674242 |
60,46 17:05 |
60,34 59,28 |
+1,99 % 1,18 |
60,68 60,10 |
2,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:05 |
40,83 40,11 |
+2,41 % 0,97 |
41,21 40,72 |
1,05 Mio. | |
Clorox Co US1890541097 |
143,59 17:05 |
145,00 144,52 |
-0,64 % -0,93 |
145,59 143,25 |
147,02 Tsd. | |
CME Group Inc US12572Q1058 |
205,3700 17:06 |
207,7800 207,8500 |
-1,19 % -2,48 |
208,2600 205,2461 |
359,65 Tsd. | |
CMS Energy Corporation US1258961002 |
65,95 17:05 |
65,85 66,32 |
-0,56 % -0,37 |
66,36 65,57 |
267,94 Tsd. | |
Coca Cola Company US1912161007 |
68,68 17:05 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,50 |
3,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2500 17:05 |
75,0000 74,3800 |
+1,17 % 0,87 |
75,3700 74,6850 |
320,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,61 17:05 |
102,48 102,18 |
-0,56 % -0,57 |
102,96 101,16 |
763,99 Tsd. | |
Comcast Corporation US20030N1019 |
39,0763 17:04 |
39,2800 39,0100 |
+0,17 % 0,07 |
39,3912 38,9250 |
2,95 Mio. |