S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:43 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
835,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,72 15:44 |
101,61 101,18 |
+1,52 % 1,54 |
102,72 101,58 |
32,37 Tsd. | |
Cigna Group US1255231003 |
336,75 15:43 |
333,83 331,42 |
+1,61 % 5,33 |
338,76 333,83 |
58,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,2572 15:43 |
123,7100 123,2600 |
+0,81 % 1,00 |
124,4300 123,5734 |
20,06 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6384 15:45 |
47,4500 47,4000 |
+0,50 % 0,24 |
47,6550 47,3800 |
1,03 Mio. | |
Citigroup Inc US1729674242 |
65,15 15:44 |
65,00 65,14 |
+0,02 % 0,01 |
65,50 64,94 |
724,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,06 15:44 |
38,80 38,66 |
+1,03 % 0,40 |
39,13 38,71 |
226,41 Tsd. | |
Clorox Co US1890541097 |
135,26 15:43 |
134,13 134,15 |
+0,82 % 1,11 |
135,26 134,11 |
17,75 Tsd. | |
CME Group Inc US12572Q1058 |
198,4325 15:43 |
198,2600 197,0100 |
+0,72 % 1,42 |
199,5500 197,8600 |
126,61 Tsd. | |
CMS Energy Corporation US1258961002 |
60,57 15:43 |
60,66 60,31 |
+0,43 % 0,26 |
60,72 60,28 |
140,69 Tsd. | |
Coca Cola Company US1912161007 |
63,52 15:44 |
63,43 63,41 |
+0,17 % 0,11 |
63,60 63,39 |
402,68 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9400 15:44 |
72,9200 72,4300 |
+0,70 % 0,51 |
73,1800 72,7300 |
405,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,17 15:44 |
97,39 97,25 |
-0,08 % -0,08 |
97,44 97,06 |
153,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,0050 15:43 |
38,9400 38,9400 |
+0,17 % 0,07 |
39,1100 38,8600 |
645,19 Tsd. |