S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,53 20:38 |
52,02 51,68 |
-0,30 % -0,16 |
52,53 51,08 |
23,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,51 20:38 |
99,98 100,18 |
+0,33 % 0,33 |
100,79 99,98 |
307,04 Tsd. | |
Cigna Group US1255231003 |
334,88 20:37 |
335,00 332,72 |
+0,65 % 2,16 |
337,10 332,75 |
242,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 20:36 |
128,3900 128,4700 |
+1,56 % 2,01 |
130,5700 127,6600 |
154,47 Tsd. | |
Cintas Corporation US1729081059 |
761,1350 20:34 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6500 20:38 |
45,1400 45,3700 |
+0,62 % 0,28 |
45,7000 45,0400 |
15,19 Mio. | |
Citigroup Inc US1729674242 |
59,11 20:38 |
58,37 58,15 |
+1,65 % 0,96 |
59,12 58,28 |
5,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,08 20:38 |
39,93 39,69 |
+0,97 % 0,39 |
40,14 39,66 |
1,36 Mio. | |
Clorox Co US1890541097 |
144,28 20:37 |
142,48 143,63 |
+0,45 % 0,65 |
144,84 141,85 |
376,87 Tsd. | |
CME Group Inc US12572Q1058 |
207,4750 20:37 |
207,7750 207,5700 |
-0,05 % -0,10 |
208,2900 206,5000 |
502,36 Tsd. | |
CMS Energy Corporation US1258961002 |
66,37 20:37 |
65,88 66,05 |
+0,48 % 0,32 |
66,53 65,69 |
715,69 Tsd. | |
Coca Cola Company US1912161007 |
68,78 20:38 |
68,23 68,46 |
+0,47 % 0,32 |
68,85 68,13 |
6,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 20:38 |
73,8600 74,2700 |
+0,16 % 0,12 |
74,6000 73,8600 |
624,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 20:37 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
39,0750 20:38 |
38,7800 39,1200 |
-0,12 % -0,05 |
39,1100 38,7700 |
10,50 Mio. |