S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,42 21:24 |
58,05 57,66 |
+1,31 % 0,76 |
58,63 57,49 |
7,07 Mio. | |
Chubb Ltd CH0044328745 |
289,62 21:24 |
291,00 291,32 |
-0,59 % -1,71 |
291,78 289,15 |
658,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,87 21:25 |
104,10 105,22 |
-1,28 % -1,35 |
105,09 103,79 |
667,81 Tsd. | |
Cigna Group US1255231003 |
354,67 21:25 |
364,66 366,85 |
-3,32 % -12,19 |
366,91 354,64 |
488,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1050 21:25 |
136,3800 137,1800 |
-0,78 % -1,08 |
137,6100 135,9400 |
197,39 Tsd. | |
Cintas Corporation US1729081059 |
203,4400 21:24 |
205,5300 204,9500 |
-0,74 % -1,51 |
206,8600 203,3700 |
670,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6688 21:24 |
51,0200 51,0300 |
-0,71 % -0,36 |
51,4150 50,6400 |
7,87 Mio. | |
Citigroup Inc US1729674242 |
59,00 21:25 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
6,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:25 |
40,72 40,60 |
-0,52 % -0,21 |
41,41 40,35 |
1,79 Mio. | |
Clorox Co US1890541097 |
164,71 21:25 |
164,74 165,95 |
-0,75 % -1,24 |
165,96 164,64 |
369,60 Tsd. | |
CME Group Inc US12572Q1058 |
218,1700 21:25 |
218,1900 218,5300 |
-0,16 % -0,36 |
219,2900 216,8000 |
1,17 Mio. | |
CMS Energy Corporation US1258961002 |
70,24 21:25 |
70,27 70,48 |
-0,35 % -0,25 |
70,74 70,24 |
1,26 Mio. | |
Coca Cola Company US1912161007 |
71,79 21:24 |
71,90 72,10 |
-0,44 % -0,32 |
72,35 71,77 |
5,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 21:25 |
78,1200 77,8700 |
-2,01 % -1,57 |
78,2700 75,8267 |
1,48 Mio. | |
Colgate Palmolive Co US1941621039 |
104,38 21:25 |
104,88 105,43 |
-1,00 % -1,06 |
105,37 104,36 |
2,14 Mio. |