S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 17:39 |
51,79 51,65 |
+2,69 % 1,39 |
53,32 51,58 |
10,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,83 17:39 |
100,64 100,48 |
-0,65 % -0,65 |
101,02 99,01 |
225,58 Tsd. | |
Cigna Group US1255231003 |
334,69 17:39 |
337,48 334,90 |
-0,06 % -0,21 |
337,99 332,90 |
156,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 17:36 |
130,7700 130,0700 |
+0,15 % 0,19 |
131,2100 130,0701 |
59,53 Tsd. | |
Cintas Corporation US1729081059 |
771,9700 17:38 |
766,1900 763,1600 |
+1,15 % 8,81 |
772,7650 764,1350 |
69,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7750 17:39 |
48,7500 45,4400 |
+7,34 % 3,34 |
50,2800 48,6400 |
21,22 Mio. | |
Citigroup Inc US1729674242 |
60,71 17:38 |
60,34 59,28 |
+2,41 % 1,43 |
60,83 60,10 |
3,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:39 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,23 Mio. | |
Clorox Co US1890541097 |
144,04 17:39 |
145,00 144,52 |
-0,33 % -0,48 |
145,59 143,25 |
189,73 Tsd. | |
CME Group Inc US12572Q1058 |
205,2750 17:39 |
207,7800 207,8500 |
-1,24 % -2,58 |
208,2600 204,9100 |
441,34 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:39 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
396,48 Tsd. | |
Coca Cola Company US1912161007 |
68,68 17:39 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,50 |
3,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 17:39 |
75,0000 74,3800 |
+1,10 % 0,82 |
75,3700 74,6850 |
457,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,60 17:38 |
102,48 102,18 |
-0,57 % -0,58 |
102,96 101,16 |
920,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,2000 17:39 |
39,2800 39,0100 |
+0,49 % 0,19 |
39,3912 38,9250 |
3,80 Mio. |