S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,30 17:24 |
56,76 56,61 |
+1,22 % 0,69 |
57,61 56,23 |
4,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 17:24 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
197,27 Tsd. | |
Cigna Group US1255231003 |
341,88 17:24 |
333,83 331,42 |
+3,16 % 10,46 |
342,46 333,83 |
267,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2000 17:22 |
123,7100 123,2600 |
+1,57 % 1,94 |
125,9600 123,5734 |
146,96 Tsd. | |
Cintas Corporation US1729081059 |
721,6205 17:22 |
715,5100 714,8500 |
+0,95 % 6,77 |
727,0400 715,5100 |
78,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 17:24 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
3,99 Mio. | |
Citigroup Inc US1729674242 |
66,57 17:24 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
7,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 17:24 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
2,09 Mio. | |
Clorox Co US1890541097 |
135,74 17:24 |
134,13 134,15 |
+1,19 % 1,59 |
136,34 134,11 |
149,18 Tsd. | |
CME Group Inc US12572Q1058 |
198,4940 17:24 |
198,2600 197,0100 |
+0,75 % 1,48 |
199,5500 197,8000 |
416,10 Tsd. | |
CMS Energy Corporation US1258961002 |
60,78 17:23 |
60,66 60,31 |
+0,78 % 0,47 |
60,97 60,28 |
386,20 Tsd. | |
Coca Cola Company US1912161007 |
63,97 17:24 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:24 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
847,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,33 17:24 |
97,39 97,25 |
+0,08 % 0,08 |
97,95 97,06 |
667,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,4800 17:24 |
38,9400 38,9400 |
+1,39 % 0,54 |
39,5000 38,8600 |
4,15 Mio. |