S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:12 |
56,76 56,61 |
+1,44 % 0,82 |
57,82 56,23 |
7,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:11 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
389,81 Tsd. | |
Cigna Group US1255231003 |
340,28 20:10 |
333,83 331,42 |
+2,67 % 8,86 |
342,46 333,83 |
504,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 20:11 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
242,05 Tsd. | |
Cintas Corporation US1729081059 |
723,0100 20:07 |
715,5100 714,8500 |
+1,14 % 8,16 |
727,0400 715,5100 |
164,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3200 20:12 |
47,4500 47,4000 |
-0,17 % -0,08 |
47,9650 47,2250 |
9,27 Mio. | |
Citigroup Inc US1729674242 |
66,89 20:10 |
65,00 65,14 |
+2,68 % 1,75 |
67,27 64,70 |
11,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:11 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,65 Mio. | |
Clorox Co US1890541097 |
136,05 20:11 |
134,13 134,15 |
+1,42 % 1,90 |
136,34 134,11 |
346,09 Tsd. | |
CME Group Inc US12572Q1058 |
198,2865 20:11 |
198,2600 197,0100 |
+0,65 % 1,28 |
199,5500 197,6601 |
889,91 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:10 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
780,38 Tsd. | |
Coca Cola Company US1912161007 |
64,10 20:11 |
63,43 63,41 |
+1,09 % 0,69 |
64,17 63,39 |
3,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5950 20:11 |
72,9200 72,4300 |
+1,61 % 1,17 |
73,7300 72,7300 |
1,36 Mio. | |
Colgate Palmolive Co US1941621039 |
97,32 20:11 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 20:12 |
38,9400 38,9400 |
+1,28 % 0,50 |
39,5000 38,8600 |
7,42 Mio. |