S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,45 16:00 |
56,76 56,61 |
-0,28 % -0,16 |
56,97 56,28 |
1,37 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,96 16:01 |
101,61 101,18 |
+1,76 % 1,78 |
102,99 101,58 |
54,25 Tsd. | |
|
Cigna Group US1255231003 |
338,19 16:00 |
333,83 331,42 |
+2,04 % 6,77 |
338,76 333,83 |
88,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9600 16:00 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,0000 123,5734 |
34,43 Tsd. | |
|
Cintas Corporation US1729081059 |
726,1100 16:01 |
715,5100 714,8500 |
+1,58 % 11,26 |
726,6300 715,5100 |
27,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 16:01 |
47,4500 47,4000 |
+1,01 % 0,48 |
47,8850 47,3800 |
1,72 Mio. | |
|
Citigroup Inc US1729674242 |
65,19 16:00 |
65,00 65,14 |
+0,08 % 0,05 |
65,50 64,81 |
1,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,32 16:00 |
38,80 38,66 |
+1,69 % 0,66 |
39,32 38,71 |
390,35 Tsd. | |
|
Clorox Co US1890541097 |
135,81 16:00 |
134,13 134,15 |
+1,24 % 1,66 |
135,82 134,11 |
29,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,7600 16:00 |
198,2600 197,0100 |
+0,89 % 1,75 |
199,5500 197,8600 |
177,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,74 16:00 |
60,66 60,31 |
+0,71 % 0,43 |
60,79 60,28 |
171,42 Tsd. | |
|
Coca Cola Company US1912161007 |
63,85 16:00 |
63,43 63,41 |
+0,69 % 0,44 |
63,86 63,39 |
675,01 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 16:00 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5000 72,7300 |
450,27 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,69 16:00 |
97,39 97,25 |
+0,45 % 0,44 |
97,73 97,06 |
241,59 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0500 16:00 |
38,9400 38,9400 |
+0,28 % 0,11 |
39,1100 38,8600 |
1,10 Mio. |