S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:42 |
51,79 51,65 |
+2,91 % 1,51 |
53,32 51,58 |
10,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,79 17:41 |
100,64 100,48 |
-0,69 % -0,69 |
101,02 99,01 |
227,35 Tsd. | |
Cigna Group US1255231003 |
334,63 17:41 |
337,48 334,90 |
-0,08 % -0,28 |
337,99 332,90 |
159,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:40 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
59,90 Tsd. | |
Cintas Corporation US1729081059 |
772,0200 17:39 |
766,1900 763,1600 |
+1,16 % 8,86 |
772,7650 764,1350 |
70,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7900 17:40 |
48,7500 45,4400 |
+7,37 % 3,35 |
50,2800 48,6400 |
21,28 Mio. | |
Citigroup Inc US1729674242 |
60,65 17:41 |
60,34 59,28 |
+2,31 % 1,37 |
60,83 60,10 |
3,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:42 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,72 |
1,24 Mio. | |
Clorox Co US1890541097 |
144,05 17:41 |
145,00 144,52 |
-0,33 % -0,48 |
145,59 143,25 |
192,64 Tsd. | |
CME Group Inc US12572Q1058 |
205,2400 17:41 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
444,19 Tsd. | |
CMS Energy Corporation US1258961002 |
65,90 17:42 |
65,85 66,32 |
-0,63 % -0,42 |
66,36 65,57 |
405,53 Tsd. | |
Coca Cola Company US1912161007 |
68,66 17:42 |
68,62 68,58 |
+0,12 % 0,08 |
68,92 68,50 |
3,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:41 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
463,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:41 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
932,76 Tsd. | |
Comcast Corporation US20030N1019 |
39,1800 17:41 |
39,2800 39,0100 |
+0,44 % 0,17 |
39,3912 38,9250 |
3,82 Mio. |