S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,49 19:40 |
56,76 56,61 |
+1,55 % 0,88 |
57,82 56,23 |
7,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,47 19:40 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
350,67 Tsd. | |
Cigna Group US1255231003 |
340,02 19:41 |
333,83 331,42 |
+2,59 % 8,60 |
342,46 333,83 |
450,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0016 19:39 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
225,17 Tsd. | |
Cintas Corporation US1729081059 |
722,2600 19:39 |
715,5100 714,8500 |
+1,04 % 7,41 |
727,0400 715,5100 |
140,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3750 19:41 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,3650 |
8,14 Mio. | |
Citigroup Inc US1729674242 |
66,67 19:41 |
65,00 65,14 |
+2,35 % 1,53 |
67,27 64,70 |
10,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 19:40 |
38,80 38,66 |
+1,91 % 0,74 |
39,68 38,71 |
3,36 Mio. | |
Clorox Co US1890541097 |
135,63 19:40 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
310,51 Tsd. | |
CME Group Inc US12572Q1058 |
198,6200 19:41 |
198,2600 197,0100 |
+0,82 % 1,61 |
199,5500 197,6601 |
836,52 Tsd. | |
CMS Energy Corporation US1258961002 |
60,83 19:40 |
60,66 60,31 |
+0,86 % 0,52 |
61,06 60,28 |
711,12 Tsd. | |
Coca Cola Company US1912161007 |
64,03 19:41 |
63,43 63,41 |
+0,98 % 0,62 |
64,17 63,39 |
3,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 19:41 |
72,9200 72,4300 |
+1,48 % 1,07 |
73,7300 72,7300 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
97,26 19:40 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,03 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,4030 19:41 |
38,9400 38,9400 |
+1,19 % 0,46 |
39,5000 38,8600 |
6,92 Mio. |