S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,02 15:53 |
51,79 51,65 |
+0,72 % 0,37 |
52,26 51,58 |
2,87 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,90 15:53 |
100,64 100,48 |
-0,58 % -0,58 |
101,02 99,90 |
51,20 Tsd. | |
|
Cigna Group US1255231003 |
335,72 15:53 |
337,48 334,90 |
+0,24 % 0,82 |
337,99 334,98 |
35,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1800 15:53 |
130,7700 130,0700 |
+0,85 % 1,11 |
131,1800 130,3800 |
15,18 Tsd. | |
|
Cintas Corporation US1729081059 |
769,9500 15:53 |
766,1900 763,1600 |
+0,89 % 6,79 |
770,0000 764,1350 |
15,18 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5792 15:53 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
10,99 Mio. | |
|
Citigroup Inc US1729674242 |
60,57 15:53 |
60,34 59,28 |
+2,17 % 1,29 |
60,68 60,34 |
1,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,98 15:53 |
40,83 40,11 |
+2,17 % 0,87 |
41,21 40,83 |
272,02 Tsd. | |
|
Clorox Co US1890541097 |
144,49 15:53 |
145,00 144,52 |
-0,02 % -0,04 |
145,59 144,24 |
35,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,0900 15:53 |
207,7800 207,8500 |
-0,85 % -1,76 |
208,2600 205,9900 |
95,11 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,87 15:52 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,80 |
82,55 Tsd. | |
|
Coca Cola Company US1912161007 |
68,82 15:53 |
68,62 68,58 |
+0,35 % 0,24 |
68,92 68,62 |
1,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 15:53 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
91,78 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,05 15:53 |
102,48 102,18 |
-0,13 % -0,13 |
102,96 102,04 |
210,71 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0450 15:53 |
39,2800 39,0100 |
+0,09 % 0,04 |
39,3912 38,9250 |
1,00 Mio. |