S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:17 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
2,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,15 16:16 |
101,61 101,18 |
+1,95 % 1,97 |
103,46 101,58 |
95,57 Tsd. | |
Cigna Group US1255231003 |
340,35 16:17 |
333,83 331,42 |
+2,69 % 8,93 |
340,86 333,83 |
120,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,9050 16:17 |
123,7100 123,2600 |
+2,15 % 2,65 |
125,9600 123,5734 |
91,02 Tsd. | |
Cintas Corporation US1729081059 |
724,5900 16:14 |
715,5100 714,8500 |
+1,36 % 9,74 |
727,0400 715,5100 |
37,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7800 16:17 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
65,09 16:17 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,70 |
2,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:17 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
884,59 Tsd. | |
Clorox Co US1890541097 |
135,95 16:17 |
134,13 134,15 |
+1,34 % 1,80 |
136,34 134,11 |
55,94 Tsd. | |
CME Group Inc US12572Q1058 |
198,2050 16:17 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,8600 |
240,94 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 16:17 |
60,66 60,31 |
+0,91 % 0,55 |
60,97 60,28 |
252,00 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:17 |
63,43 63,41 |
+0,81 % 0,52 |
64,02 63,39 |
1,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 16:17 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
537,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,73 16:17 |
97,39 97,25 |
+0,49 % 0,48 |
97,95 97,06 |
330,33 Tsd. | |
Comcast Corporation US20030N1019 |
39,3150 16:17 |
38,9400 38,9400 |
+0,96 % 0,38 |
39,3250 38,8600 |
1,80 Mio. |