S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:39 |
58,05 57,66 |
+1,60 % 0,93 |
58,63 57,49 |
7,66 Mio. | |
Chubb Ltd CH0044328745 |
289,82 21:38 |
291,00 291,32 |
-0,51 % -1,50 |
291,78 289,15 |
698,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,76 21:39 |
104,10 105,22 |
-1,39 % -1,46 |
105,09 103,76 |
706,35 Tsd. | |
Cigna Group US1255231003 |
355,35 21:39 |
364,66 366,85 |
-3,13 % -11,50 |
366,91 354,64 |
535,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9300 21:39 |
136,3800 137,1800 |
-0,91 % -1,25 |
137,6100 135,9300 |
216,94 Tsd. | |
Cintas Corporation US1729081059 |
203,6150 21:38 |
205,5300 204,9500 |
-0,65 % -1,34 |
206,8600 203,3700 |
710,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6750 21:38 |
51,0200 51,0300 |
-0,70 % -0,36 |
51,4150 50,6400 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
59,08 21:38 |
58,86 58,39 |
+1,18 % 0,69 |
59,41 58,76 |
7,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,42 21:39 |
40,72 40,60 |
-0,44 % -0,18 |
41,41 40,35 |
1,92 Mio. | |
Clorox Co US1890541097 |
164,61 21:39 |
164,74 165,95 |
-0,81 % -1,34 |
165,96 164,48 |
400,83 Tsd. | |
CME Group Inc US12572Q1058 |
218,0600 21:39 |
218,1900 218,5300 |
-0,22 % -0,47 |
219,2900 216,8000 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
70,29 21:39 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,22 |
1,37 Mio. | |
Coca Cola Company US1912161007 |
71,78 21:38 |
71,90 72,10 |
-0,44 % -0,32 |
72,35 71,77 |
5,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 21:39 |
78,1200 77,8700 |
-1,99 % -1,55 |
78,2700 75,8267 |
1,56 Mio. | |
Colgate Palmolive Co US1941621039 |
104,33 21:39 |
104,88 105,43 |
-1,05 % -1,11 |
105,37 104,32 |
2,26 Mio. |