S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,77 16:09 |
56,76 56,61 |
+0,27 % 0,16 |
56,97 56,23 |
1,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,45 16:10 |
101,61 101,18 |
+2,24 % 2,27 |
103,46 101,58 |
75,28 Tsd. | |
Cigna Group US1255231003 |
340,16 16:09 |
333,83 331,42 |
+2,64 % 8,74 |
340,16 333,83 |
105,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3700 16:09 |
123,7100 123,2600 |
+1,71 % 2,11 |
125,6200 123,5734 |
70,05 Tsd. | |
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8501 16:11 |
47,4500 47,4000 |
+0,95 % 0,45 |
47,9650 47,3800 |
2,11 Mio. | |
Citigroup Inc US1729674242 |
65,01 16:09 |
65,00 65,14 |
-0,21 % -0,14 |
65,50 64,81 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,25 16:09 |
38,80 38,66 |
+1,53 % 0,59 |
39,44 38,71 |
685,15 Tsd. | |
Clorox Co US1890541097 |
135,92 16:09 |
134,13 134,15 |
+1,32 % 1,77 |
136,34 134,11 |
44,45 Tsd. | |
CME Group Inc US12572Q1058 |
198,3100 16:09 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
203,42 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 16:09 |
60,66 60,31 |
+0,98 % 0,59 |
60,97 60,28 |
185,96 Tsd. | |
Coca Cola Company US1912161007 |
63,99 16:09 |
63,43 63,41 |
+0,91 % 0,58 |
64,01 63,39 |
847,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3000 16:09 |
72,9200 72,4300 |
+1,20 % 0,87 |
73,5800 72,7300 |
509,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,91 16:09 |
97,39 97,25 |
+0,68 % 0,66 |
97,91 97,06 |
275,60 Tsd. | |
Comcast Corporation US20030N1019 |
39,2350 16:09 |
38,9400 38,9400 |
+0,76 % 0,30 |
39,2700 38,8600 |
1,46 Mio. |