S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,46 19:51 |
52,02 51,68 |
-0,44 % -0,23 |
52,53 51,08 |
22,13 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,56 19:50 |
99,98 100,18 |
+0,38 % 0,38 |
100,79 99,98 |
262,10 Tsd. | |
|
Cigna Group US1255231003 |
336,25 19:49 |
335,00 332,72 |
+1,06 % 3,53 |
337,10 332,75 |
201,64 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3550 19:50 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,4600 127,6600 |
123,65 Tsd. | |
|
Cintas Corporation US1729081059 |
761,2650 19:49 |
757,1800 759,1200 |
+0,28 % 2,15 |
766,1400 757,1800 |
84,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,6502 19:50 |
45,1400 45,3700 |
+0,62 % 0,28 |
45,6750 45,0400 |
13,00 Mio. | |
|
Citigroup Inc US1729674242 |
59,01 19:50 |
58,37 58,15 |
+1,47 % 0,86 |
59,01 58,28 |
4,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,98 19:49 |
39,93 39,69 |
+0,73 % 0,29 |
40,14 39,66 |
1,25 Mio. | |
|
Clorox Co US1890541097 |
144,34 19:49 |
142,48 143,63 |
+0,49 % 0,71 |
144,84 141,85 |
332,42 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,4900 19:50 |
207,7750 207,5700 |
-0,04 % -0,08 |
208,2900 206,5000 |
442,77 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,29 19:49 |
65,88 66,05 |
+0,36 % 0,24 |
66,53 65,69 |
630,94 Tsd. | |
|
Coca Cola Company US1912161007 |
68,82 19:50 |
68,23 68,46 |
+0,52 % 0,36 |
68,85 68,13 |
5,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 19:49 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
553,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,22 19:49 |
100,18 100,59 |
+1,62 % 1,63 |
102,29 99,75 |
1,40 Mio. | |
|
Comcast Corporation US20030N1019 |
38,9950 19:49 |
38,7800 39,1200 |
-0,32 % -0,13 |
39,1100 38,7700 |
9,54 Mio. |