S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,47 20:22 |
56,76 56,61 |
+1,53 % 0,86 |
57,82 56,23 |
8,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,43 20:23 |
101,61 101,18 |
+1,24 % 1,25 |
103,46 101,58 |
403,53 Tsd. | |
Cigna Group US1255231003 |
340,52 20:21 |
333,83 331,42 |
+2,74 % 9,10 |
342,46 333,83 |
521,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9350 20:21 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
251,26 Tsd. | |
Cintas Corporation US1729081059 |
721,6800 20:22 |
715,5100 714,8500 |
+0,96 % 6,83 |
727,0400 715,5100 |
171,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2850 20:22 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2150 |
9,54 Mio. | |
Citigroup Inc US1729674242 |
67,19 20:23 |
65,00 65,14 |
+3,15 % 2,05 |
67,27 64,70 |
11,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:21 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,74 Mio. | |
Clorox Co US1890541097 |
136,28 20:21 |
134,13 134,15 |
+1,59 % 2,13 |
136,34 134,11 |
373,34 Tsd. | |
CME Group Inc US12572Q1058 |
198,0950 20:22 |
198,2600 197,0100 |
+0,55 % 1,09 |
199,5500 197,6601 |
914,27 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 20:21 |
60,66 60,31 |
+0,98 % 0,59 |
61,06 60,28 |
809,74 Tsd. | |
Coca Cola Company US1912161007 |
64,10 20:22 |
63,43 63,41 |
+1,08 % 0,69 |
64,17 63,39 |
3,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 20:21 |
72,9200 72,4300 |
+1,56 % 1,13 |
73,7300 72,7300 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
97,24 20:22 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,03 |
1,24 Mio. | |
Comcast Corporation US20030N1019 |
39,4100 20:22 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
7,66 Mio. |