S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,63 18:38 |
56,76 56,61 |
+1,80 % 1,02 |
57,73 56,23 |
6,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,32 18:38 |
101,61 101,18 |
+1,13 % 1,14 |
103,46 101,58 |
280,74 Tsd. | |
Cigna Group US1255231003 |
341,09 18:37 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
392,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 18:37 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
199,59 Tsd. | |
Cintas Corporation US1729081059 |
721,8150 18:35 |
715,5100 714,8500 |
+0,97 % 6,97 |
727,0400 715,5100 |
110,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6300 18:39 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
6,91 Mio. | |
Citigroup Inc US1729674242 |
66,98 18:38 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:38 |
38,80 38,66 |
+1,91 % 0,74 |
39,68 38,71 |
2,83 Mio. | |
Clorox Co US1890541097 |
135,64 18:38 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
241,63 Tsd. | |
CME Group Inc US12572Q1058 |
197,9200 18:38 |
198,2600 197,0100 |
+0,46 % 0,91 |
199,5500 197,6601 |
589,61 Tsd. | |
CMS Energy Corporation US1258961002 |
60,99 18:37 |
60,66 60,31 |
+1,13 % 0,68 |
61,06 60,28 |
527,97 Tsd. | |
Coca Cola Company US1912161007 |
64,08 18:39 |
63,43 63,41 |
+1,05 % 0,67 |
64,11 63,39 |
2,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:39 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6050 72,7300 |
1,10 Mio. | |
Colgate Palmolive Co US1941621039 |
97,26 18:38 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,06 |
900,69 Tsd. | |
Comcast Corporation US20030N1019 |
39,4200 18:39 |
38,9400 38,9400 |
+1,23 % 0,48 |
39,5000 38,8600 |
5,86 Mio. |