S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,5900 16:23 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,6300 70,0100 |
92,19 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,71 16:24 |
59,88 60,16 |
-0,76 % -0,46 |
59,94 59,41 |
1,33 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,97 16:24 |
116,27 114,91 |
+0,05 % 0,06 |
116,61 114,83 |
113,06 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,56 16:23 |
163,30 158,53 |
+3,17 % 5,03 |
166,97 162,78 |
175,04 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,93 16:25 |
150,18 149,85 |
-0,62 % -0,93 |
150,86 148,73 |
38,12 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,49 16:23 |
266,91 263,47 |
+1,53 % 4,02 |
269,60 265,20 |
66,55 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,3650 16:25 |
171,7500 167,1500 |
+3,12 % 5,22 |
173,0000 170,6100 |
1,83 Mio. | |
|
Qorvo Inc US74736K1016 |
111,0900 16:23 |
109,7300 108,5200 |
+2,37 % 2,57 |
111,4500 109,6400 |
150,16 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,55 16:23 |
123,00 121,87 |
-0,26 % -0,32 |
123,40 120,50 |
263,65 Tsd. | |
|
Public Storage US74460D1090 |
319,10 16:24 |
319,91 320,88 |
-0,55 % -1,78 |
320,53 315,21 |
84,21 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,65 16:24 |
80,26 80,51 |
-1,07 % -0,87 |
80,52 79,51 |
227,24 Tsd. | |
|
PTC Inc US69370C1009 |
174,0800 16:24 |
174,5600 172,4200 |
+0,96 % 1,66 |
175,1850 173,8800 |
32,37 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,63 16:24 |
113,07 111,40 |
+1,10 % 1,23 |
113,33 111,97 |
483,46 Tsd. | |
|
Prologis US74340W1036 |
124,02 16:24 |
124,12 123,42 |
+0,49 % 0,60 |
124,76 123,18 |
288,27 Tsd. | |
|
Progressive Corporation US7433151039 |
235,28 16:24 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
799,37 Tsd. |