S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5500 17:30 |
64,5000 64,1900 |
+0,56 % 0,36 |
64,8100 64,2200 |
166,22 Tsd. | |
Realty Income Corporation US7561091049 |
56,04 17:29 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
1,24 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 17:29 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,61 |
985,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,18 17:30 |
171,99 171,06 |
+0,07 % 0,12 |
173,31 169,37 |
337,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 17:28 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
181,47 Tsd. | |
Quanta Services Inc US74762E1029 |
259,27 17:30 |
259,58 257,24 |
+0,79 % 2,03 |
261,92 253,28 |
467,62 Tsd. | |
QUALCOMM Inc US7475251036 |
209,3600 17:30 |
210,0000 208,1800 |
+0,57 % 1,18 |
211,0900 206,6201 |
2,13 Mio. | |
Qorvo Inc US74736K1016 |
130,6600 17:30 |
126,8300 126,3200 |
+3,44 % 4,34 |
130,8300 126,5100 |
415,73 Tsd. | |
PulteGroup Inc US7458671010 |
122,74 17:30 |
118,34 116,24 |
+5,59 % 6,50 |
123,09 117,95 |
882,30 Tsd. | |
Public Storage US74460D1090 |
304,22 17:30 |
303,52 302,04 |
+0,72 % 2,18 |
305,22 301,86 |
117,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 17:30 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
368,08 Tsd. | |
PTC Inc US69370C1009 |
185,1900 17:30 |
184,9700 184,5300 |
+0,36 % 0,66 |
186,0000 183,1100 |
367,98 Tsd. | |
Prudential Financial Inc US7443201022 |
126,86 17:30 |
125,31 125,54 |
+1,05 % 1,32 |
127,57 125,25 |
520,96 Tsd. | |
Prologis US74340W1036 |
121,30 17:30 |
122,17 121,14 |
+0,13 % 0,16 |
122,17 120,90 |
1,33 Mio. | |
Progressive Corporation US7433151039 |
209,76 17:30 |
222,52 217,10 |
-3,38 % -7,35 |
223,84 209,13 |
1,20 Mio. |