S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7850 20:05 |
64,5000 64,1900 |
+0,93 % 0,60 |
64,8500 64,2200 |
241,44 Tsd. | |
Realty Income Corporation US7561091049 |
56,26 20:05 |
56,13 55,98 |
+0,49 % 0,28 |
56,28 55,85 |
2,08 Mio. | |
Raymond James Financial Inc US7547301090 |
115,53 20:06 |
117,47 121,11 |
-4,61 % -5,59 |
119,15 115,11 |
1,84 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,05 20:06 |
171,99 171,06 |
+1,16 % 1,99 |
173,31 169,37 |
554,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,58 20:05 |
145,34 144,59 |
+2,07 % 2,99 |
148,12 144,29 |
297,87 Tsd. | |
Quanta Services Inc US74762E1029 |
260,49 20:06 |
259,58 257,24 |
+1,26 % 3,25 |
261,92 253,28 |
708,31 Tsd. | |
QUALCOMM Inc US7475251036 |
207,5600 20:06 |
210,0000 208,1800 |
-0,30 % -0,62 |
211,0900 206,6201 |
3,46 Mio. | |
Qorvo Inc US74736K1016 |
128,8300 20:05 |
126,8300 126,3200 |
+1,99 % 2,51 |
130,9900 126,5100 |
830,23 Tsd. | |
PulteGroup Inc US7458671010 |
123,45 20:06 |
118,34 116,24 |
+6,20 % 7,21 |
123,57 117,95 |
1,42 Mio. | |
Public Storage US74460D1090 |
306,04 20:06 |
303,52 302,04 |
+1,32 % 4,00 |
306,17 301,86 |
270,02 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 20:06 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,45 |
792,17 Tsd. | |
PTC Inc US69370C1009 |
183,6200 20:06 |
184,9700 184,5300 |
-0,49 % -0,91 |
186,4150 183,1100 |
678,30 Tsd. | |
Prudential Financial Inc US7443201022 |
126,66 20:06 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
754,69 Tsd. | |
Prologis US74340W1036 |
121,19 20:06 |
122,17 121,14 |
+0,04 % 0,05 |
122,17 120,90 |
2,40 Mio. | |
Progressive Corporation US7433151039 |
209,58 20:06 |
222,52 217,10 |
-3,46 % -7,52 |
223,84 208,37 |
2,02 Mio. |