S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6200 19:15 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
219,00 Tsd. | |
Realty Income Corporation US7561091049 |
56,18 19:15 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,79 Mio. | |
Raymond James Financial Inc US7547301090 |
115,81 19:14 |
117,47 121,11 |
-4,38 % -5,30 |
119,15 115,11 |
1,54 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,62 19:14 |
171,99 171,06 |
+0,91 % 1,56 |
173,31 169,37 |
490,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,45 19:13 |
145,34 144,59 |
+1,98 % 2,86 |
148,12 144,29 |
265,45 Tsd. | |
Quanta Services Inc US74762E1029 |
260,45 19:14 |
259,58 257,24 |
+1,25 % 3,21 |
261,92 253,28 |
648,29 Tsd. | |
QUALCOMM Inc US7475251036 |
208,6500 19:14 |
210,0000 208,1800 |
+0,23 % 0,47 |
211,0900 206,6201 |
3,13 Mio. | |
Qorvo Inc US74736K1016 |
129,4000 19:14 |
126,8300 126,3200 |
+2,44 % 3,08 |
130,9900 126,5100 |
771,81 Tsd. | |
PulteGroup Inc US7458671010 |
123,03 19:14 |
118,34 116,24 |
+5,84 % 6,79 |
123,54 117,95 |
1,26 Mio. | |
Public Storage US74460D1090 |
304,56 19:15 |
303,52 302,04 |
+0,83 % 2,52 |
305,72 301,86 |
220,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 19:14 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,45 |
651,05 Tsd. | |
PTC Inc US69370C1009 |
183,9200 19:14 |
184,9700 184,5300 |
-0,33 % -0,61 |
186,4150 183,1100 |
569,61 Tsd. | |
Prudential Financial Inc US7443201022 |
126,72 19:15 |
125,31 125,54 |
+0,94 % 1,18 |
127,57 125,25 |
678,45 Tsd. | |
Prologis US74340W1036 |
121,11 19:14 |
122,17 121,14 |
-0,03 % -0,04 |
122,17 120,90 |
2,01 Mio. | |
Progressive Corporation US7433151039 |
209,24 19:14 |
222,52 217,10 |
-3,62 % -7,86 |
223,84 208,91 |
1,79 Mio. |