S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0100 21:08 |
64,5000 64,1900 |
+1,28 % 0,82 |
65,0300 64,2200 |
300,77 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:09 |
56,13 55,98 |
+0,51 % 0,29 |
56,33 55,85 |
2,56 Mio. | |
Raymond James Financial Inc US7547301090 |
114,45 21:09 |
117,47 121,11 |
-5,50 % -6,66 |
119,15 114,41 |
2,17 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,77 21:09 |
171,99 171,06 |
+1,58 % 2,71 |
174,23 169,37 |
743,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 21:09 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
359,98 Tsd. | |
Quanta Services Inc US74762E1029 |
259,78 21:09 |
259,58 257,24 |
+0,99 % 2,54 |
261,92 253,28 |
801,78 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0400 21:09 |
210,0000 208,1800 |
-0,07 % -0,14 |
211,0900 206,6201 |
3,91 Mio. | |
Qorvo Inc US74736K1016 |
128,6800 21:09 |
126,8300 126,3200 |
+1,87 % 2,36 |
130,9900 126,5100 |
910,33 Tsd. | |
PulteGroup Inc US7458671010 |
124,49 21:09 |
118,34 116,24 |
+7,09 % 8,25 |
124,55 117,95 |
1,67 Mio. | |
Public Storage US74460D1090 |
305,82 21:09 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
331,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,65 21:09 |
74,89 74,54 |
+0,15 % 0,11 |
75,14 74,45 |
1,00 Mio. | |
PTC Inc US69370C1009 |
183,8650 21:09 |
184,9700 184,5300 |
-0,36 % -0,67 |
186,4150 183,1100 |
866,19 Tsd. | |
Prudential Financial Inc US7443201022 |
126,57 21:08 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
885,10 Tsd. | |
Prologis US74340W1036 |
121,08 21:09 |
122,17 121,14 |
-0,05 % -0,06 |
122,17 120,90 |
2,79 Mio. | |
Progressive Corporation US7433151039 |
209,63 21:09 |
222,52 217,10 |
-3,44 % -7,48 |
223,84 208,37 |
2,26 Mio. |