S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5700 16:45 |
70,3100 70,2600 |
+0,44 % 0,31 |
70,6300 70,0100 |
116,55 Tsd. | |
Realty Income Corporation US7561091049 |
59,75 16:45 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,54 Mio. | |
Raymond James Financial Inc US7547301090 |
115,01 16:44 |
116,27 114,91 |
+0,09 % 0,10 |
116,61 114,83 |
144,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,12 16:44 |
163,30 158,53 |
+3,53 % 5,59 |
166,97 162,78 |
216,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,83 16:43 |
150,18 149,85 |
-0,68 % -1,03 |
150,86 148,58 |
66,48 Tsd. | |
Quanta Services Inc US74762E1029 |
267,37 16:45 |
266,91 263,47 |
+1,48 % 3,90 |
269,60 265,20 |
92,32 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5100 16:44 |
171,7500 167,1500 |
+3,21 % 5,36 |
173,0000 170,6100 |
2,13 Mio. | |
Qorvo Inc US74736K1016 |
111,2100 16:45 |
109,7300 108,5200 |
+2,48 % 2,69 |
111,4500 109,6400 |
190,48 Tsd. | |
PulteGroup Inc US7458671010 |
121,54 16:45 |
123,00 121,87 |
-0,27 % -0,33 |
123,40 120,50 |
349,80 Tsd. | |
Public Storage US74460D1090 |
319,01 16:45 |
319,91 320,88 |
-0,58 % -1,88 |
320,53 315,21 |
113,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,82 16:44 |
80,26 80,51 |
-0,86 % -0,69 |
80,52 79,51 |
295,00 Tsd. | |
PTC Inc US69370C1009 |
174,2700 16:45 |
174,5600 172,4200 |
+1,07 % 1,85 |
175,1850 173,8800 |
42,04 Tsd. | |
Prudential Financial Inc US7443201022 |
113,12 16:45 |
113,07 111,40 |
+1,54 % 1,72 |
113,33 111,97 |
537,82 Tsd. | |
Prologis US74340W1036 |
123,74 16:44 |
124,12 123,42 |
+0,26 % 0,32 |
124,76 123,18 |
354,21 Tsd. | |
Progressive Corporation US7433151039 |
235,20 16:45 |
237,50 234,34 |
+0,36 % 0,86 |
238,45 234,51 |
1,06 Mio. |