S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,8200 20:21 |
64,5000 64,1900 |
+0,98 % 0,63 |
64,9500 64,2200 |
250,47 Tsd. | |
Realty Income Corporation US7561091049 |
56,21 20:20 |
56,13 55,98 |
+0,41 % 0,23 |
56,30 55,85 |
2,18 Mio. | |
Raymond James Financial Inc US7547301090 |
115,67 20:21 |
117,47 121,11 |
-4,49 % -5,44 |
119,15 115,11 |
1,90 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,94 20:21 |
171,99 171,06 |
+1,10 % 1,88 |
173,31 169,37 |
579,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,57 20:21 |
145,34 144,59 |
+2,06 % 2,98 |
148,12 144,29 |
310,75 Tsd. | |
Quanta Services Inc US74762E1029 |
260,24 20:22 |
259,58 257,24 |
+1,16 % 3,00 |
261,92 253,28 |
722,04 Tsd. | |
QUALCOMM Inc US7475251036 |
207,5950 20:21 |
210,0000 208,1800 |
-0,28 % -0,59 |
211,0900 206,6201 |
3,54 Mio. | |
Qorvo Inc US74736K1016 |
128,7400 20:21 |
126,8300 126,3200 |
+1,92 % 2,42 |
130,9900 126,5100 |
849,08 Tsd. | |
PulteGroup Inc US7458671010 |
123,58 20:21 |
118,34 116,24 |
+6,31 % 7,34 |
123,66 117,95 |
1,46 Mio. | |
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
282,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 20:21 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
849,08 Tsd. | |
PTC Inc US69370C1009 |
183,4950 20:21 |
184,9700 184,5300 |
-0,56 % -1,04 |
186,4150 183,1100 |
786,42 Tsd. | |
Prudential Financial Inc US7443201022 |
126,72 20:22 |
125,31 125,54 |
+0,94 % 1,18 |
127,57 125,25 |
800,31 Tsd. | |
Prologis US74340W1036 |
121,05 20:21 |
122,17 121,14 |
-0,08 % -0,09 |
122,17 120,90 |
2,51 Mio. | |
Progressive Corporation US7433151039 |
209,91 20:22 |
222,52 217,10 |
-3,31 % -7,19 |
223,84 208,37 |
2,06 Mio. |